We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 21.50 | 22.00 | 0.00 % | 0 | 5 |
| 22.50 | 15.20 | 19.00 | 31.20 | 0.00 % | 0 | 0 |
| 25.00 | 12.20 | 16.50 | 26.35 | 0.00 % | 0 | 13 |
| 30.00 | 8.80 | 11.80 | 9.00 | 0.00 % | 0 | 356 |
| 35.00 | 4.40 | 5.60 | 4.70 | -6.00 % | 6 | 67 |
| 40.00 | 1.50 | 3.10 | 1.65 | -11.76 % | 33 | 886 |
| 42.50 | 0.85 | 1.70 | 1.06 | 0.00 % | 0 | 124 |
| 45.00 | 0.35 | 0.60 | 0.53 | -3.64 % | 31 | 681 |
| 47.50 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 30 |
| 50.00 | 0.15 | 0.40 | 0.25 | 66.67 % | 4 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.20 | 0.20 | 2.20 | 0.00 % | 0 | 27 |
| 22.50 | 2.15 | 4.90 | 2.15 | 0.00 % | 0 | 4 |
| 25.00 | 0.07 | 4.90 | 0.07 | 0.00 % | 0 | 34 |
| 30.00 | 0.10 | 0.25 | 0.17 | -5.56 % | 21 | 1,260 |
| 35.00 | 0.45 | 0.65 | 0.50 | -23.08 % | 9 | 945 |
| 40.00 | 1.05 | 2.95 | 2.25 | -10.00 % | 109 | 2,605 |
| 42.50 | 2.20 | 4.50 | 6.32 | 0.00 % | 0 | 40 |
| 45.00 | 4.90 | 7.70 | 9.00 | 0.00 % | 0 | 564 |
| 47.50 | 7.30 | 9.90 | 11.10 | 0.00 % | 0 | 11 |
| 50.00 | 9.50 | 12.10 | 13.80 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
