ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BFLY Butterfly Network Inc

3.14
0.05 (1.62%)
Pre Market
Last Updated: 13:58:23
Delayed by 15 minutes

BFLY Jan 17 2025 2.5 Call

0.70 0.05 (7.69%)
Bid 0.65 Volume 57 Exp. Date 17 Jan 2025
Offer 0.80 Open Interest 7,368 Day's Range 0.50 - 0.80
Open 0.50 Prev Close 0.65 Last Trade 20/12/2024 20:59

BFLY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.252.902.70-8.16 %1583
1.001.702.202.20-18.52 %21,884
1.501.501.701.550.00 %02,251
2.000.951.201.1616.00 %23,941
2.500.650.800.707.69 %577,368
5.000.050.050.050.00 %04,973
7.500.050.150.050.00 %02,681
10.000.030.050.030.00 %0479

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.150.100.150.00 %0190
1.000.050.250.050.00 %01,302
1.500.050.050.050.00 %0381
2.000.050.050.050.00 %01,178
2.500.110.110.110.00 %0810
5.002.082.082.080.00 %047
7.504.504.504.500.00 %00
10.009.109.109.100.00 %00

Your Recent History

Delayed Upgrade Clock