We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.68 | Volume | 19 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 295 | Day's Range | 0.80 - 1.30 |
| Open | 1.00 | Prev Close | 0.26 | Last Trade | 12/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 100 |
| 18.00 | 2.36 | 2.66 | 3.20 | 111.92 % | 22 | 454 |
| 18.50 | 1.88 | 2.74 | 2.13 | 90.18 % | 35 | 407 |
| 19.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 590 |
| 19.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 806 |
| 20.00 | 0.68 | 1.02 | 0.80 | 207.69 % | 19 | 295 |
| 20.50 | 0.31 | 0.59 | 0.59 | 227.78 % | 22 | 32 |
| 21.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 616 |
| 21.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 21 |
| 22.00 | 0.03 | 0.12 | 0.12 | 140.00 % | 60 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 35 |
| 18.00 | 0.10 | 0.28 | 0.09 | -10.00 % | 1 | 163 |
| 18.50 | 0.02 | 0.01 | 0.03 | -86.36 % | 55 | 18 |
| 19.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 249 |
| 19.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4 |
| 20.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 128 |
| 20.50 | 0.34 | 0.94 | 0.33 | 0.00 % | 65 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.47 | 2.06 | 3.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
