We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.68 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 441 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.06 | 3.05 | 3.45 | 0.00 % | 0 | 100 |
| 18.00 | 1.68 | 3.45 | 3.20 | 0.00 % | 0 | 441 |
| 18.50 | 1.22 | 1.93 | 1.50 | -29.58 % | 1 | 397 |
| 19.00 | 0.74 | 1.46 | 1.84 | 0.00 % | 0 | 590 |
| 19.50 | 0.34 | 0.97 | 1.48 | 0.00 % | 0 | 806 |
| 20.00 | 0.11 | 0.54 | 0.80 | 0.00 % | 0 | 293 |
| 20.50 | 0.59 | 0.49 | 0.59 | 0.00 % | 0 | 35 |
| 21.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 616 |
| 21.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 21 |
| 22.00 | 0.12 | 0.34 | 0.06 | -50.00 % | 3 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 35 |
| 18.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 162 |
| 18.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 66 |
| 19.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 249 |
| 19.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4 |
| 20.00 | 0.09 | 0.75 | 0.18 | 0.00 % | 0 | 128 |
| 20.50 | 0.41 | 0.87 | 0.33 | 0.00 % | 0 | 63 |
| 21.00 | 0.81 | 1.44 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.28 | 1.99 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.87 | 3.40 | 3.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
