We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 49.90 | 53.90 | 52.65 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 44.90 | 48.90 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 39.90 | 43.80 | 39.45 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 35.10 | 38.10 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 30.10 | 33.70 | 23.30 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 25.40 | 28.00 | 23.41 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 20.20 | 23.20 | 19.85 | 21.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 215.00 | 15.20 | 18.90 | 9.20 | 17.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 220.00 | 10.30 | 13.10 | 12.50 | 11.70 | 5.11 | 69.15 % | 15 | 43 | 19/3/2025 |
| 225.00 | 5.90 | 9.20 | 7.53 | 7.55 | 0.18 | 2.45 % | 1 | 549 | 19/3/2025 |
| 230.00 | 2.00 | 3.20 | 2.93 | 2.60 | -0.34 | -10.40 % | 296 | 691 | 19/3/2025 |
| 235.00 | 0.35 | 0.70 | 0.55 | 0.525 | -0.45 | -45.00 % | 34 | 2,802 | 19/3/2025 |
| 240.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 282 | - |
| 245.00 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 8 | 2,493 | 19/3/2025 |
| 250.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 610 | - |
| 255.00 | 0.05 | 0.75 | 0.23 | 0.40 | 0.18 | 360.00 % | 5 | 163 | 19/3/2025 |
| 260.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 281 | - |
| 265.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 1,908 | - |
| 270.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 233 | - |
| 275.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 223 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 10 | - |
| 185.00 | 0.62 | 4.80 | 0.62 | 2.71 | 0.00 | 0.00 % | 0 | 70 | - |
| 190.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 2 | 82 | 19/3/2025 |
| 195.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 37 | - |
| 200.00 | 0.28 | 2.15 | 0.12 | 1.215 | -0.16 | -57.14 % | 291 | 401 | 19/3/2025 |
| 205.00 | 0.09 | 2.00 | 0.09 | 1.045 | 0.00 | 0.00 % | 0 | 46 | - |
| 210.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.38 | -84.44 % | 5 | 316 | 19/3/2025 |
| 215.00 | 0.15 | 1.30 | 0.13 | 0.725 | -0.02 | -13.33 % | 12 | 1,494 | 19/3/2025 |
| 220.00 | 0.05 | 0.35 | 0.21 | 0.20 | 0.06 | 40.00 % | 24 | 882 | 19/3/2025 |
| 225.00 | 0.20 | 0.40 | 0.38 | 0.30 | -0.05 | -11.63 % | 2 | 1,963 | 19/3/2025 |
| 230.00 | 0.80 | 1.20 | 1.52 | 1.00 | -0.68 | -30.91 % | 2 | 345 | 19/3/2025 |
| 235.00 | 2.15 | 4.30 | 3.40 | 3.225 | -1.05 | -23.60 % | 2 | 897 | 19/3/2025 |
| 240.00 | 6.70 | 9.90 | 16.03 | 8.30 | 0.00 | 0.00 % | 0 | 673 | - |
| 245.00 | 11.90 | 15.00 | 18.60 | 13.45 | 0.00 | 0.00 % | 0 | 106 | - |
| 250.00 | 16.70 | 20.00 | 14.70 | 18.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 255.00 | 21.80 | 25.00 | 28.06 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 27.10 | 30.00 | 17.80 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 31.20 | 35.10 | 18.20 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 36.20 | 39.90 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 41.60 | 45.20 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
