We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.15 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 0 | Day's Range | 7.67 - 7.67 |
| Open | 7.67 | Prev Close | 0.00 | Last Trade | 12/2/2025 17:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.20 | 5.65 | 7.38 | 0.00 % | 0 | 1 |
| 82.00 | 4.20 | 4.65 | 3.75 | 0.00 % | 0 | 5 |
| 83.00 | 3.35 | 3.55 | 3.62 | 0.00 % | 0 | 12 |
| 84.00 | 2.49 | 2.59 | 2.10 | -15.32 % | 1 | 38 |
| 85.00 | 1.70 | 1.79 | 1.63 | -48.09 % | 13 | 61 |
| 86.00 | 1.05 | 1.14 | 1.18 | -61.94 % | 45 | 186 |
| 87.00 | 0.58 | 0.65 | 0.62 | -72.81 % | 48 | 150 |
| 88.00 | 0.29 | 0.33 | 0.28 | -76.86 % | 60 | 143 |
| 89.00 | 0.13 | 0.16 | 0.13 | -80.60 % | 7 | 256 |
| 90.00 | 0.05 | 0.09 | 0.08 | -82.22 % | 13 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.01 | 0.07 | 0.05 | -28.57 % | 12 | 154 |
| 82.00 | 0.04 | 0.08 | 0.07 | -50.00 % | 3 | 1,182 |
| 83.00 | 0.09 | 0.12 | 0.10 | -23.08 % | 16 | 69 |
| 84.00 | 0.19 | 0.24 | 0.28 | 86.67 % | 18 | 1,046 |
| 85.00 | 0.39 | 0.45 | 0.42 | 82.61 % | 18 | 2,175 |
| 86.00 | 0.74 | 0.80 | 0.68 | 100.00 % | 27 | 314 |
| 87.00 | 1.25 | 1.33 | 1.32 | 164.00 % | 14 | 90 |
| 88.00 | 1.94 | 2.04 | 2.05 | 84.68 % | 3 | 228 |
| 89.00 | 2.77 | 2.89 | 2.98 | 114.39 % | 54 | 70 |
| 90.00 | 3.55 | 3.95 | 4.00 | 61.29 % | 1 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
