We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.35 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.75 | 4.95 | 5.36 | 0.00 % | 0 | 44 |
| 84.00 | 2.99 | 4.60 | 4.50 | 0.00 % | 0 | 90 |
| 85.00 | 2.80 | 3.75 | 2.80 | -17.65 % | 5 | 136 |
| 86.00 | 2.03 | 2.35 | 2.38 | 0.00 % | 0 | 77 |
| 87.00 | 1.53 | 1.63 | 1.52 | -26.92 % | 16 | 99 |
| 87.50 | 1.27 | 1.36 | 1.39 | -10.90 % | 9 | 40 |
| 88.00 | 1.04 | 1.13 | 1.08 | -35.71 % | 28 | 59 |
| 88.50 | 0.84 | 0.93 | 0.89 | -43.67 % | 17 | 29 |
| 89.00 | 0.67 | 0.76 | 0.76 | -22.45 % | 7 | 86 |
| 90.00 | 0.41 | 0.49 | 0.44 | -41.33 % | 251 | 2,123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.08 | 0.23 | 0.20 | -16.67 % | 29 | 84 |
| 84.00 | 0.31 | 0.35 | 0.30 | -16.67 % | 29 | 87 |
| 85.00 | 0.43 | 0.54 | 0.52 | 4.00 % | 17 | 191 |
| 86.00 | 0.76 | 0.82 | 0.84 | -1.18 % | 36 | 200 |
| 87.00 | 1.14 | 1.19 | 1.25 | 10.62 % | 24 | 86 |
| 87.50 | 1.37 | 1.43 | 1.44 | 17.07 % | 51 | 23 |
| 88.00 | 1.63 | 1.69 | 1.54 | -14.44 % | 24 | 143 |
| 88.50 | 1.92 | 1.99 | 1.94 | 13.45 % | 14 | 34 |
| 89.00 | 2.11 | 2.44 | 2.22 | 7.77 % | 3 | 22 |
| 90.00 | 2.80 | 3.80 | 2.26 | -26.62 % | 4 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
