Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Build A Bear Workshop Inc (BBW)
Build A Bear Workshop Inc (BBW) Options

BBW Build A Bear Workshop Inc

25.05

0.13 (0.52%)

03 Jul 2024 - Closed

Delayed by 15 minutes

BBW Jul 19 2024 25 Call

View Full BBW Chain

0.81 0.00 (0.00%)

Bid	0.81	Volume	0	Exp. Date	19 Jul 2024
Offer	0.81	Open Interest	600	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.81	Last Trade	- -

BBW Option Chain - 19 Jul 2024

BBW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.60	12.20	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.30	5.30	5.30	0.00 %	0	0
22.50	1.30	4.80	0.00	0.00 %	0	0
25.00	0.81	0.81	0.81	0.00 %	0	600
27.50	0.05	0.05	0.05	0.00 %	0	81
30.00	0.06	0.25	0.06	0.00 %	0	56
32.50	0.05	0.75	0.05	0.00 %	0	24
35.00	0.27	0.75	0.27	0.00 %	0	174

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	0.15	0.15	0.00 %	0	7
25.00	0.55	0.55	0.55	0.00 %	0	1,217
27.50	2.45	2.45	2.45	0.00 %	0	60
30.00	4.70	4.70	4.70	0.00 %	0	1
32.50	7.10	7.70	7.20	0.00 %	0	50
35.00	9.50	10.30	4.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions