We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 71 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 10/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.75 | 2.95 | 2.80 | -1.75 % | 992 | 13,213 |
| 6.50 | 2.20 | 2.70 | 2.41 | -12.36 % | 58 | 104 |
| 7.00 | 2.00 | 2.15 | 2.15 | -3.15 % | 496 | 8,306 |
| 7.50 | 1.70 | 1.85 | 1.72 | -14.00 % | 312 | 1,394 |
| 8.00 | 1.45 | 1.55 | 1.55 | -10.92 % | 1,518 | 16,611 |
| 8.50 | 1.30 | 1.50 | 1.35 | -12.90 % | 1,444 | 974 |
| 9.00 | 1.05 | 1.20 | 1.15 | -14.81 % | 5,451 | 2,201 |
| 9.50 | 0.95 | 1.05 | 1.00 | -19.35 % | 2,041 | 560 |
| 10.00 | 0.85 | 0.90 | 0.90 | -25.00 % | 3,304 | 2,770 |
| 10.50 | 0.70 | 0.85 | 0.74 | -29.52 % | 911 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.15 | 0.20 | 0.20 | -42.86 % | 2,019 | 11,666 |
| 6.50 | 0.25 | 0.30 | 0.25 | -50.00 % | 324 | 914 |
| 7.00 | 0.40 | 0.45 | 0.43 | -34.85 % | 951 | 1,982 |
| 7.50 | 0.55 | 0.65 | 0.60 | -33.33 % | 476 | 302 |
| 8.00 | 0.80 | 0.95 | 0.83 | -30.83 % | 2,509 | 748 |
| 8.50 | 1.10 | 1.20 | 1.10 | -24.14 % | 431 | 411 |
| 9.00 | 1.40 | 1.50 | 1.44 | -24.21 % | 405 | 909 |
| 9.50 | 1.75 | 2.00 | 1.75 | -22.22 % | 55 | 33 |
| 10.00 | 2.10 | 2.25 | 2.15 | -14.00 % | 183 | 59 |
| 10.50 | 2.05 | 3.20 | 2.55 | -17.74 % | 136 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
