Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Asset Management Ltd (BAM)
Brookfield Asset Management Ltd (BAM) Options

BAM Brookfield Asset Management Ltd

51.74

0.30 (0.58%)

25 Mar 2025 - Closed

Delayed by 15 minutes

BAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	22.80	25.70	0.00	24.25	0.00	0.00 %	0	0	-
30.00	20.50	22.80	27.29	21.65	0.00	0.00 %	0	0	-
32.50	18.30	20.50	15.04	19.40	0.00	0.00 %	0	0	-
35.00	16.00	19.30	0.00	17.65	0.00	0.00 %	0	0	-
37.50	12.50	16.20	0.00	14.35	0.00	0.00 %	0	0	-
40.00	11.80	12.80	7.60	12.30	0.00	0.00 %	0	7	-
42.50	9.40	9.70	8.65	9.55	0.00	0.00 %	0	242	-
45.00	7.00	7.60	6.51	7.30	0.00	0.00 %	0	49	-
47.50	4.70	5.00	4.37	4.85	0.00	0.00 %	0	216	-
50.00	2.75	2.95	2.50	2.85	0.00	0.00 %	0	177	-
52.50	1.30	1.45	1.50	1.375	0.16	11.94 %	40	497	25/3/2025
55.00	0.45	0.60	0.46	0.525	-0.01	-2.13 %	9	111	25/3/2025
57.50	0.10	0.15	0.12	0.125	-0.03	-20.00 %	12	157	25/3/2025
60.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	209	-
62.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	27	-
65.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	77	-
67.50	0.52	0.75	0.52	0.635	0.00	0.00 %	0	13	-
70.00	0.85	0.05	0.85	0.45	0.00	0.00 %	0	31	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
32.50	0.35	0.05	0.35	0.20	0.00	0.00 %	0	3	-
35.00	0.48	0.50	0.48	0.49	0.00	0.00 %	0	36	-
37.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	53	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	167	-
42.50	0.10	0.20	0.20	0.15	0.00	0.00 %	0	232	-
45.00	0.15	0.25	0.20	0.20	-0.05	-20.00 %	11	349	25/3/2025
47.50	0.35	0.45	0.60	0.40	0.00	0.00 %	0	200	-
50.00	0.90	1.05	1.00	0.975	-0.15	-13.04 %	2	244	25/3/2025
52.50	1.90	2.05	2.15	1.975	0.00	0.00 %	0	390	-
55.00	3.50	3.80	8.95	3.65	0.00	0.00 %	0	71	-
57.50	5.50	5.90	8.55	5.70	0.00	0.00 %	0	57	-
60.00	6.50	10.30	11.22	8.40	0.00	0.00 %	0	1	-
62.50	9.60	11.50	15.30	10.55	0.00	0.00 %	0	0	-
65.00	12.70	14.40	6.00	13.55	0.00	0.00 %	0	6	-
67.50	14.60	17.00	0.00	15.80	0.00	0.00 %	0	0	-
70.00	17.10	19.50	0.00	18.30	0.00	0.00 %	0	0	-

Brookfield Asset Managem...

Locksley Resources

iShares US Insurance

British American Tobacco

ProShares Ultra MSCI EAFE

Capital One Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions