Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Asset Management Ltd (BAM)
Brookfield Asset Management Ltd (BAM) Options

BAM Brookfield Asset Management Ltd

47.00

-1.61 (-3.31%)

After Hours

Last Updated: 23:28:32

Delayed by 15 minutes

BAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	16.20	18.20	0.00	17.20	0.00	0.00 %	0	0	-
32.50	13.70	15.60	0.00	14.65	0.00	0.00 %	0	0	-
35.00	11.20	12.80	0.00	12.00	0.00	0.00 %	0	0	-
37.50	8.80	11.40	0.00	10.10	0.00	0.00 %	0	0	-
40.00	6.90	8.10	0.00	7.50	0.00	0.00 %	0	0	-
42.50	4.80	5.60	0.00	5.20	0.00	0.00 %	0	0	-
45.00	2.90	3.60	0.00	3.25	0.00	0.00 %	0	0	-
47.50	1.35	1.90	1.65	1.625	-7.97	-82.85 %	2	0	15:17:59
50.00	0.60	0.90	0.65	0.75	-0.61	-48.41 %	38	286	19:35:25
52.50	0.20	0.50	0.26	0.35	-1.09	-80.74 %	26	50	19:58:44
55.00	0.05	0.20	0.10	0.125	-3.32	-97.08 %	1	150	19:33:43
57.50	0.22	0.75	0.22	0.485	0.00	0.00 %	0	70	-
60.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	208	-
62.50	0.10	0.90	0.01	0.50	-0.09	-90.00 %	4	44	19:53:52
65.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	186	-
67.50	0.17	0.90	0.17	0.535	0.00	0.00 %	0	14	-
70.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.45	0.05	0.25	0.00	0.00 %	2	0	15:03:36
35.00	0.05	0.30	0.19	0.175	0.14	280.00 %	10	2	16:37:42
37.50	0.05	0.20	0.16	0.125	0.00	0.00 %	37	0	19:33:30
40.00	0.20	0.50	0.28	0.35	0.06	27.27 %	20	2	16:37:01
42.50	0.45	0.85	0.60	0.65	0.24	66.67 %	327	1	19:35:35
45.00	1.10	1.50	1.33	1.30	0.73	121.67 %	31	262	18:54:41
47.50	2.10	2.50	2.55	2.30	1.20	88.89 %	227	705	19:19:46
50.00	3.60	4.00	3.60	3.80	1.20	50.00 %	3	436	14:21:06
52.50	5.70	6.10	5.90	5.90	1.21	25.80 %	77	217	15:05:32
55.00	8.10	8.50	8.30	8.30	1.60	23.88 %	22	916	19:59:18
57.50	10.50	11.10	10.60	10.80	3.85	57.04 %	20	408	14:09:22
60.00	13.00	15.10	13.20	14.05	2.15	19.46 %	10	72	14:10:05
62.50	15.00	16.70	3.20	15.85	0.00	0.00 %	0	4	-
65.00	17.50	19.30	17.60	18.40	12.40	238.46 %	1	1	14:10:28
67.50	20.00	21.70	9.50	20.85	0.00	0.00 %	0	2	-
70.00	22.50	24.30	0.00	23.40	0.00	0.00 %	0	0	-

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions