We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.50 | 5.70 | 12.79 | 0.00 % | 0 | 4 |
| 47.50 | 3.10 | 3.30 | 3.20 | -23.81 % | 1 | 2 |
| 50.00 | 1.00 | 1.10 | 1.05 | -23.91 % | 4 | 121 |
| 52.50 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 182 |
| 55.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 1,618 |
| 57.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 193 |
| 60.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 811 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 0.10 | 0.10 | -16.67 % | 1 | 10,845 |
| 50.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 1 | 1,606 |
| 52.50 | 2.05 | 2.20 | 2.05 | 4.06 % | 2 | 227 |
| 55.00 | 4.30 | 4.60 | 4.28 | 0.00 % | 0 | 208 |
| 57.50 | 6.80 | 7.10 | 6.20 | 0.00 % | 0 | 32 |
| 60.00 | 9.30 | 9.60 | 9.35 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
