We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.85 | Volume | 11 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 14 | Day's Range | 4.27 - 4.30 |
| Open | 4.28 | Prev Close | 3.70 | Last Trade | 26/7/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.58 | 2.91 | 2.71 | -6.23 % | 27 | 1,158 |
| 39.50 | 1.76 | 2.81 | 2.17 | -13.55 % | 9 | 21 |
| 40.00 | 1.55 | 1.85 | 1.63 | -6.86 % | 330 | 2,449 |
| 40.50 | 1.06 | 1.37 | 1.07 | -35.15 % | 20 | 96 |
| 41.00 | 0.55 | 0.74 | 0.65 | -23.53 % | 2,770 | 2,697 |
| 41.50 | 0.01 | 0.60 | 0.12 | -66.67 % | 5,906 | 995 |
| 42.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 13,554 | 6,680 |
| 42.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,661 | 6,871 |
| 43.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 540 | 13,022 |
| 43.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 135 | 4,472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 2,719 |
| 39.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 2,404 |
| 40.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 24 | 4,787 |
| 40.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 40 | 722 |
| 41.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 6,168 | 9,046 |
| 41.50 | 0.01 | 0.02 | 0.01 | -92.86 % | 6,741 | 4,356 |
| 42.00 | 0.28 | 0.56 | 0.36 | -7.69 % | 3,227 | 3,819 |
| 42.50 | 0.78 | 1.00 | 0.90 | 15.38 % | 1,440 | 2,507 |
| 43.00 | 1.02 | 1.92 | 1.93 | 48.46 % | 340 | 328 |
| 43.50 | 0.88 | 2.12 | 1.87 | 19.11 % | 39 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
