We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.00 | 5.20 | 3.90 | 0.00 % | 0 | 3 |
| 34.00 | 2.15 | 5.50 | 3.40 | 0.00 % | 0 | 22 |
| 35.00 | 2.00 | 3.20 | 1.21 | 0.00 % | 0 | 4 |
| 36.00 | 1.65 | 2.85 | 1.80 | 0.00 % | 0 | 16 |
| 37.00 | 0.40 | 1.15 | 1.05 | 0.00 % | 0 | 24 |
| 38.00 | 0.35 | 0.45 | 0.65 | 0.00 % | 0 | 18 |
| 39.00 | 0.10 | 0.20 | 0.16 | -57.89 % | 10 | 92 |
| 40.00 | 0.22 | 0.10 | 0.22 | 0.00 % | 0 | 7 |
| 41.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1 |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 4 |
| 34.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 69 |
| 35.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 404 |
| 36.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.25 | 0.35 | 1.20 | 0.00 % | 0 | 8 |
| 38.00 | 0.60 | 0.75 | 1.00 | 0.00 % | 0 | 6 |
| 39.00 | 1.35 | 1.60 | 1.38 | 0.00 % | 0 | 1 |
| 40.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
