ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AXP American Express Company

294.20
-1.90 (-0.64%)
28 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
270.0022.7526.100.0024.4250.000.00 %00-
272.5020.3023.700.0022.000.000.00 %00-
275.0017.8021.1038.8419.450.000.00 %015-
277.5015.1018.7525.7316.9250.000.00 %00-
280.0013.1516.2531.9314.700.000.00 %01-
282.5010.8513.8515.2512.350.000.00 %02-
285.008.6510.907.749.7750.000.00 %03-
287.506.757.506.357.1250.000.00 %04-
290.004.705.354.655.025-4.45-48.90 %274027/2/2025
292.502.913.402.933.155-2.37-44.72 %10128027/2/2025
295.001.361.801.601.58-1.70-51.52 %9022727/2/2025
297.500.650.910.720.78-1.42-66.36 %6015127/2/2025
300.000.250.370.310.31-0.79-71.82 %30649127/2/2025
302.500.050.210.110.13-0.56-83.58 %27435127/2/2025
305.000.010.180.010.095-0.29-96.67 %48154727/2/2025
307.500.040.160.040.10-0.13-76.47 %1158027/2/2025
310.000.010.230.070.12-0.01-12.50 %2835227/2/2025
312.500.010.060.010.035-0.03-75.00 %3013627/2/2025
315.000.010.040.020.0250.000.00 %219927/2/2025
317.500.040.200.250.120.21525.00 %28527/2/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
270.000.010.350.010.18-0.14-93.33 %102327/2/2025
272.500.010.170.030.09-0.09-75.00 %223327/2/2025
275.000.010.080.040.045-0.02-33.33 %811027/2/2025
277.500.030.200.110.1150.000.00 %078-
280.000.050.230.050.14-0.09-64.29 %529527/2/2025
282.500.110.250.180.180.10125.00 %12010527/2/2025
285.000.230.320.150.275-0.21-58.33 %1642027/2/2025
287.500.380.500.540.440.000.00 %4915727/2/2025
290.000.680.880.960.780.066.67 %5135327/2/2025
292.501.351.571.471.460.032.08 %6822927/2/2025
295.002.262.722.492.490.093.75 %19533527/2/2025
297.503.554.404.053.9750.308.00 %14342927/2/2025
300.005.506.406.355.951.2524.51 %7486527/2/2025
302.507.709.008.608.351.8327.03 %1350127/2/2025
305.0010.2511.8010.8211.0251.5716.97 %3818027/2/2025
307.5012.4514.6013.6013.5252.3821.21 %1418527/2/2025
310.0014.7017.5515.1516.1250.946.62 %712727/2/2025
312.5017.1019.8518.9518.475-0.07-0.37 %1202327/2/2025
315.0020.3021.8021.4521.054.5426.85 %1257827/2/2025
317.5021.5524.9021.6023.2250.000.00 %00-

Your Recent History

Delayed Upgrade Clock