Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.40 | Volume | 19 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 17.25 | Open Interest | 85 | Day's Range | 11.25 - 16.13 |
| Open | 11.40 | Prev Close | 8.86 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 10.40 | 12.25 | 10.80 | 203.37 % | 139 | 713 |
| 292.50 | 8.05 | 10.40 | 8.39 | 353.51 % | 234 | 500 |
| 295.00 | 5.30 | 7.55 | 5.85 | 701.37 % | 327 | 408 |
| 297.50 | 3.05 | 4.65 | 4.95 | 1,606.90 % | 2,073 | 159 |
| 300.00 | 1.00 | 2.06 | 1.10 | 685.71 % | 1,202 | 473 |
| 302.50 | 0.01 | 0.11 | 0.01 | -85.71 % | 65 | 50 |
| 305.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 163 | 196 |
| 307.50 | 0.01 | 0.04 | 0.01 | -80.00 % | 15 | 3 |
| 310.00 | 0.01 | 0.09 | 0.07 | 600.00 % | 8 | 405 |
| 312.50 | 0.01 | 0.06 | 0.05 | 400.00 % | 4 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.01 | 0.02 | 0.01 | -98.33 % | 46 | 439 |
| 292.50 | 0.04 | 0.04 | 0.03 | -97.25 % | 50 | 274 |
| 295.00 | 0.01 | 0.10 | 0.05 | -98.02 % | 520 | 105 |
| 297.50 | 0.01 | 0.01 | 0.02 | -99.64 % | 397 | 27 |
| 300.00 | 0.04 | 0.01 | 0.01 | -99.87 % | 228 | 1 |
| 302.50 | 0.47 | 1.57 | 2.29 | -86.16 % | 1 | 1 |
| 305.00 | 2.83 | 4.45 | 3.89 | -68.53 % | 16 | 0 |
| 307.50 | 4.75 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 7.15 | 10.05 | 0.00 | 0.00 % | 0 | 0 |
| 312.50 | 10.05 | 12.60 | 24.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
