We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 969 | Day's Range | 1.45 - 1.75 |
| Open | 1.45 | Prev Close | 0.95 | Last Trade | 30/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.90 | 5.20 | 5.12 | 60.00 % | 5 | 90 |
| 26.00 | 4.00 | 4.40 | 3.79 | 30.69 % | 5 | 147 |
| 27.00 | 3.10 | 3.30 | 3.20 | 106.45 % | 3 | 1,135 |
| 28.00 | 2.35 | 2.50 | 2.03 | 53.79 % | 1 | 3,054 |
| 29.00 | 1.55 | 1.80 | 1.75 | 84.21 % | 9 | 969 |
| 30.00 | 1.05 | 1.25 | 1.18 | 100.00 % | 24 | 140 |
| 31.00 | 0.65 | 0.80 | 0.70 | 100.00 % | 12 | 140 |
| 32.00 | 0.40 | 0.50 | 0.49 | 145.00 % | 123 | 32 |
| 33.00 | 0.20 | 0.30 | 0.27 | 92.86 % | 21 | 10 |
| 34.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 459 |
| 26.00 | 0.10 | 0.20 | 0.14 | -53.33 % | 6 | 42 |
| 27.00 | 0.20 | 0.95 | 0.25 | -68.35 % | 108 | 290 |
| 28.00 | 0.40 | 0.50 | 0.45 | -55.88 % | 1 | 79 |
| 29.00 | 0.65 | 0.80 | 0.73 | -58.29 % | 155 | 32 |
| 30.00 | 1.10 | 1.25 | 1.15 | -52.08 % | 33 | 11 |
| 31.00 | 1.60 | 1.80 | 1.75 | 0.00 % | 5 | 0 |
| 32.00 | 2.35 | 2.55 | 2.50 | -34.38 % | 3 | 26 |
| 33.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
