We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 635 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.50 | 4.70 | 5.25 | 0.00 % | 0 | 1,127 |
| 28.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 635 |
| 29.00 | 2.65 | 2.85 | 2.62 | -18.13 % | 7 | 964 |
| 30.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 58 |
| 31.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 20 |
| 32.00 | 0.75 | 0.95 | 0.93 | -19.13 % | 1 | 191 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 149 |
| 28.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 1 | 78 |
| 29.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 126 |
| 30.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 11 |
| 31.00 | 0.60 | 0.90 | 0.96 | 37.14 % | 62 | 119 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
