We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.95 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 438 | Day's Range | 2.05 - 2.08 |
| Open | 2.05 | Prev Close | 1.45 | Last Trade | 10/1/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.80 | 6.40 | 3.80 | 0.00 % | 0 | 88 |
| 22.00 | 3.90 | 4.30 | 4.04 | 49.63 % | 50 | 4,780 |
| 23.00 | 2.90 | 3.20 | 2.95 | 28.26 % | 5 | 238 |
| 24.00 | 1.95 | 2.30 | 2.08 | 43.45 % | 6 | 438 |
| 25.00 | 1.00 | 1.30 | 1.25 | 66.67 % | 694 | 6,134 |
| 26.00 | 0.35 | 0.70 | 0.63 | 110.00 % | 354 | 2,439 |
| 27.00 | 0.20 | 0.35 | 0.25 | 78.57 % | 13 | 440 |
| 28.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 1,265 |
| 29.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 738 |
| 30.00 | 0.05 | 0.20 | 0.08 | 60.00 % | 1 | 3,358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,124 |
| 22.00 | 0.05 | 0.10 | 0.03 | 0.00 % | 2 | 1,228 |
| 23.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 107 | 1,366 |
| 24.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 48 | 1,578 |
| 25.00 | 0.15 | 0.30 | 0.25 | -58.33 % | 2 | 3,315 |
| 26.00 | 0.45 | 0.65 | 0.67 | -44.17 % | 9 | 645 |
| 27.00 | 1.05 | 1.55 | 1.20 | -47.83 % | 31 | 1,277 |
| 28.00 | 1.85 | 2.25 | 3.82 | 0.00 % | 0 | 122 |
| 29.00 | 2.65 | 3.40 | 6.61 | 0.00 % | 0 | 85 |
| 30.00 | 3.80 | 4.20 | 6.40 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
