We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 32.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.20 | 26.50 | 19.71 | 0.00 % | 0 | 75 |
| 90.00 | 17.30 | 21.50 | 19.23 | 0.00 % | 0 | 106 |
| 95.00 | 12.60 | 15.50 | 14.96 | 0.00 % | 0 | 28 |
| 100.00 | 8.30 | 11.00 | 9.45 | -14.09 % | 1 | 144 |
| 105.00 | 4.50 | 6.30 | 5.24 | -28.22 % | 29 | 82 |
| 110.00 | 1.85 | 2.60 | 2.00 | -33.33 % | 88 | 2,479 |
| 115.00 | 0.15 | 1.25 | 0.60 | -47.37 % | 3 | 10 |
| 120.00 | 0.05 | 1.85 | 0.10 | 0.00 % | 0 | 40 |
| 125.00 | 0.73 | 1.35 | 0.73 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 1,513 |
| 90.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 32 |
| 95.00 | 0.10 | 1.10 | 0.15 | 0.00 % | 0 | 2,075 |
| 100.00 | 0.35 | 1.75 | 0.33 | 0.00 % | 0 | 961 |
| 105.00 | 0.55 | 2.35 | 8.20 | 0.00 % | 0 | 7 |
| 110.00 | 2.55 | 3.50 | 4.80 | 0.00 % | 0 | 1 |
| 115.00 | 5.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.70 | 12.40 | 9.40 | 0.00 % | 0 | 1 |
| 125.00 | 14.70 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
