We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.90 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.60 | 15.60 | 9.05 | 0.00 % | 0 | 2 |
| 85.00 | 8.50 | 10.40 | 10.00 | 0.00 % | 0 | 17 |
| 90.00 | 4.10 | 5.70 | 4.18 | 0.00 % | 0 | 25 |
| 95.00 | 1.45 | 2.95 | 1.25 | -30.56 % | 2 | 42 |
| 100.00 | 0.15 | 0.55 | 0.20 | -25.93 % | 2 | 83 |
| 105.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 10 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 1 |
| 75.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 9 |
| 80.00 | 0.61 | 0.35 | 0.61 | 0.00 % | 0 | 14 |
| 85.00 | 0.05 | 0.20 | 0.35 | -2.78 % | 2 | 10 |
| 90.00 | 0.35 | 0.60 | 0.60 | 13.21 % | 10 | 67 |
| 95.00 | 1.90 | 2.35 | 2.57 | 0.00 % | 0 | 28 |
| 100.00 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.20 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
