Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
A10 Networks Inc (ATEN)
A10 Networks Inc (ATEN) Options

ATEN A10 Networks Inc

18.25

-0.74 (-3.90%)

After Hours

Last Updated: 21:55:52

Delayed by 15 minutes

ATEN Dec 20 2024 17.5 Call

View Full ATEN Chain

1.88 0.33 (21.29%)

Bid	0.10	Volume	11	Exp. Date	20 Dec 2024
Offer	2.40	Open Interest	58	Day's Range	1.65 - 1.88
Open	1.65	Prev Close	1.55	Last Trade	18/12/2024 19:29

ATEN Option Chain - 20 Dec 2024

ATEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.90	15.30	0.00	0.00 %	0	0
7.50	10.40	12.80	0.00	0.00 %	0	0
10.00	6.90	10.30	0.00	0.00 %	0	0
12.50	4.70	7.80	0.00	0.00 %	0	0
15.00	2.10	5.00	4.28	0.00 %	0	4
17.50	0.10	2.40	1.88	21.29 %	11	58
20.00	0.02	0.30	0.06	200.00 %	10	35
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.35	0.35	0.35	0.00 %	0	3
15.00	0.05	0.25	0.05	0.00 %	0	10
17.50	0.10	0.05	0.10	0.00 %	0	21
20.00	0.50	2.80	1.88	0.00 %	0	1
22.50	3.90	4.40	0.00	0.00 %	0	0
25.00	6.40	8.50	0.00	0.00 %	0	0

Fat Projects Acquisition

Res.mtg 18 A1ba

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions