ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AS Amer Sports Inc

29.47
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes

AS Feb 21 2025 15 Call

13.30 0.00 (0.00%)
Bid 13.90 Volume 0 Exp. Date 21 Feb 2025
Offer 15.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.30 Last Trade - -

AS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.9015.1013.300.00 %01
17.5011.5012.600.000.00 %00
20.009.0011.200.000.00 %00
22.506.507.607.400.00 %03
25.004.005.205.520.00 %017
30.000.550.750.60-52.00 %80442
35.000.100.150.15114.29 %10153

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.500.000.00 %00
17.500.000.050.000.00 %00
20.000.000.050.000.00 %00
22.500.000.050.000.00 %00
25.000.020.150.020.00 %066
30.001.101.401.4075.00 %130337
35.005.506.004.700.00 %03