ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARIS Aris Water Solutions Inc

26.60
1.91 (7.74%)
Last Updated: 18:23:53
Delayed by 15 minutes

ARIS Jan 17 2025 25 Call

1.85 1.30 (236.36%)
Bid 1.50 Volume 9 Exp. Date 17 Jan 2025
Offer 2.00 Open Interest 149 Day's Range 0.76 - 2.21
Open 0.76 Prev Close 0.55 Last Trade 13/1/2025 16:38

ARIS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.7014.802.780.00 %01
15.0011.4012.009.860.00 %018
17.508.6011.409.400.00 %018
20.006.207.905.0668.67 %1798
22.503.606.102.080.00 %079
25.001.502.001.85236.36 %9149

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.750.050.00 %013
15.000.150.750.150.00 %097
17.500.052.900.050.00 %010
20.000.050.100.050.00 %024
22.500.300.450.300.00 %09
25.000.350.652.700.00 %059