We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.90 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.10 | 15.90 | 13.15 | 0.00 % | 0 | 10 |
| 140.00 | 8.90 | 11.00 | 25.25 | 0.00 % | 0 | 2 |
| 145.00 | 3.40 | 6.40 | 24.40 | 0.00 % | 0 | 23 |
| 150.00 | 0.95 | 2.30 | 1.60 | -15.79 % | 11 | 110 |
| 155.00 | 3.90 | 1.55 | 3.90 | 0.00 % | 0 | 19 |
| 160.00 | 0.30 | 1.05 | 0.30 | 0.00 % | 0 | 55 |
| 165.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 30 |
| 170.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 2 |
| 135.00 | 0.61 | 2.20 | 0.61 | 0.00 % | 0 | 1 |
| 140.00 | 5.80 | 0.75 | 5.80 | 0.00 % | 0 | 3 |
| 145.00 | 1.40 | 1.30 | 1.40 | 0.00 % | 0 | 10 |
| 150.00 | 0.85 | 3.70 | 1.45 | 0.00 % | 0 | 7 |
| 155.00 | 4.20 | 7.60 | 3.91 | 0.00 % | 0 | 10 |
| 160.00 | 8.90 | 12.20 | 4.40 | 0.00 % | 0 | 2 |
| 165.00 | 14.20 | 17.10 | 10.36 | 0.00 % | 0 | 2 |
| 170.00 | 18.80 | 22.20 | 13.44 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
