We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 5 | Day's Range | 0.12 - 0.30 |
| Open | 0.30 | Prev Close | 0.05 | Last Trade | 20/12/2024 18:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.80 | 15.60 | 17.60 | 0.00 % | 0 | 0 |
| 160.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 12 |
| 162.50 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 5 |
| 165.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 39 |
| 167.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 18 |
| 170.00 | 1.55 | 4.20 | 3.60 | 0.00 % | 53 | 121 |
| 172.50 | 0.30 | 4.30 | 2.80 | 9.80 % | 44 | 95 |
| 175.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 168 |
| 177.50 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 99 |
| 180.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 6 |
| 160.00 | 0.15 | 0.35 | 0.17 | -71.67 % | 3 | 40 |
| 162.50 | 0.05 | 0.60 | 0.32 | -66.32 % | 3 | 180 |
| 165.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 233 |
| 167.50 | 0.05 | 2.80 | 0.82 | -57.07 % | 107 | 135 |
| 170.00 | 1.00 | 3.70 | 2.40 | -27.27 % | 616 | 133 |
| 172.50 | 2.20 | 4.70 | 2.39 | -48.60 % | 23 | 151 |
| 175.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 193 |
| 177.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 50 |
| 180.00 | 7.80 | 11.00 | 8.50 | -10.34 % | 174 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
