Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.60 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.80 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.77 | 16.77 | 16.77 | 0.00 % | 0 | 2 |
| 60.00 | 11.40 | 14.00 | 14.10 | 0.00 % | 0 | 12 |
| 65.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 129 |
| 70.00 | 3.40 | 3.60 | 3.35 | -18.09 % | 11 | 1,964 |
| 75.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 1,450 |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 372 |
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 251 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 64 |
| 60.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 104 |
| 65.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,732 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 873 |
| 75.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 160 |
| 80.00 | 6.30 | 9.60 | 7.12 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
