We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 304 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 50.80 | 55.50 | 53.80 | -0.13 % | 2 | 171 |
| 270.00 | 40.70 | 45.50 | 43.22 | -31.52 % | 3 | 156 |
| 280.00 | 30.50 | 35.30 | 34.67 | -12.45 % | 2 | 1,496 |
| 290.00 | 21.50 | 25.50 | 24.70 | -6.23 % | 1 | 532 |
| 300.00 | 11.20 | 16.00 | 14.70 | 0.00 % | 0 | 452 |
| 310.00 | 3.80 | 6.50 | 6.20 | -22.50 % | 1,003 | 3,711 |
| 320.00 | 1.55 | 2.75 | 1.85 | -22.92 % | 1,014 | 2,323 |
| 330.00 | 0.35 | 4.80 | 0.71 | -6.58 % | 6 | 592 |
| 340.00 | 0.39 | 0.75 | 0.41 | 5.13 % | 2 | 5,656 |
| 350.00 | 0.10 | 0.50 | 0.15 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 2.85 | 0.20 | 0.00 % | 0 | 304 |
| 270.00 | 0.10 | 0.50 | 0.23 | 0.00 % | 0 | 427 |
| 280.00 | 0.15 | 2.55 | 1.10 | 0.00 % | 0 | 323 |
| 290.00 | 0.15 | 2.40 | 0.47 | 0.00 % | 0 | 227 |
| 300.00 | 0.30 | 1.35 | 0.98 | 0.00 % | 0 | 976 |
| 310.00 | 1.85 | 3.60 | 3.00 | 22.45 % | 482 | 331 |
| 320.00 | 7.30 | 9.30 | 8.75 | 59.09 % | 2 | 852 |
| 330.00 | 15.80 | 19.70 | 18.50 | 0.00 % | 0 | 232 |
| 340.00 | 25.10 | 29.90 | 9.60 | 0.00 % | 0 | 16 |
| 350.00 | 35.60 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
