We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 45.90 | 48.60 | 50.42 | 0.00 % | 0 | 1,497 |
| 290.00 | 36.60 | 39.50 | 39.05 | -10.54 % | 1 | 532 |
| 300.00 | 26.80 | 29.60 | 29.00 | -18.70 % | 1 | 462 |
| 310.00 | 16.00 | 19.80 | 20.00 | -7.41 % | 3 | 3,723 |
| 320.00 | 8.90 | 10.10 | 9.87 | -19.10 % | 2 | 2,343 |
| 330.00 | 3.40 | 3.90 | 3.65 | -30.08 % | 7 | 580 |
| 340.00 | 0.90 | 1.15 | 1.05 | -45.31 % | 2 | 5,660 |
| 350.00 | 0.10 | 0.55 | 0.35 | -52.05 % | 1 | 121 |
| 360.00 | 0.68 | 1.25 | 0.68 | 0.00 % | 0 | 13 |
| 370.00 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 2.35 | 1.10 | 0.00 % | 0 | 323 |
| 290.00 | 0.15 | 0.65 | 0.47 | 56.67 % | 3 | 227 |
| 300.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 5 | 976 |
| 310.00 | 0.45 | 2.70 | 0.45 | 0.00 % | 0 | 199 |
| 320.00 | 2.15 | 3.00 | 2.20 | 34.15 % | 5 | 856 |
| 330.00 | 6.30 | 6.80 | 5.44 | 19.04 % | 50 | 250 |
| 340.00 | 13.10 | 15.00 | 9.60 | 0.00 % | 0 | 34 |
| 350.00 | 21.80 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 32.10 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 41.90 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
