We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 15 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 793 | Day's Range | 9.40 - 11.50 |
| Open | 9.87 | Prev Close | 9.10 | Last Trade | 26/7/2024 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 50.00 | 54.40 | 57.90 | 0.00 % | 0 | 3 |
| 220.00 | 40.50 | 44.00 | 33.30 | 0.00 % | 0 | 6 |
| 230.00 | 31.70 | 34.60 | 30.80 | 0.00 % | 0 | 13 |
| 240.00 | 22.80 | 25.40 | 22.88 | -1.38 % | 1 | 72 |
| 250.00 | 15.20 | 17.70 | 14.80 | 0.00 % | 0 | 99 |
| 260.00 | 9.90 | 10.20 | 11.02 | 21.10 % | 15 | 793 |
| 270.00 | 5.40 | 5.90 | 6.00 | 15.38 % | 16 | 612 |
| 280.00 | 2.60 | 3.20 | 3.10 | 26.53 % | 3 | 1,753 |
| 290.00 | 1.15 | 1.40 | 1.46 | 46.00 % | 18 | 762 |
| 300.00 | 0.45 | 0.85 | 0.63 | 57.50 % | 2 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.45 | 0.95 | 0.55 | 0.00 % | 0 | 27 |
| 220.00 | 0.55 | 1.00 | 0.72 | -17.24 % | 2 | 173 |
| 230.00 | 0.95 | 2.15 | 1.10 | -24.14 % | 16 | 485 |
| 240.00 | 2.10 | 2.65 | 2.04 | -32.00 % | 19 | 667 |
| 250.00 | 4.40 | 4.70 | 4.20 | -20.75 % | 2 | 1,051 |
| 260.00 | 8.30 | 8.70 | 7.80 | -18.75 % | 46 | 346 |
| 270.00 | 13.90 | 14.50 | 13.70 | -12.18 % | 7 | 125 |
| 280.00 | 20.00 | 22.40 | 30.90 | 0.00 % | 0 | 40 |
| 290.00 | 28.30 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 37.20 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
