We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 7.40 | 8.30 | 16.87 | 7.85 | 0.00 | 0.00 % | 0 | 30 | - |
| 103.00 | 6.80 | 7.30 | 7.20 | 7.05 | -7.00 | -49.30 % | 44 | 48 | 12/2/2025 |
| 104.00 | 5.90 | 6.20 | 6.80 | 6.05 | -9.12 | -57.29 % | 56 | 27 | 12/2/2025 |
| 105.00 | 4.80 | 6.30 | 5.40 | 5.55 | -6.80 | -55.74 % | 150 | 739 | 12/2/2025 |
| 106.00 | 4.20 | 4.50 | 11.90 | 4.35 | 0.00 | 0.00 % | 0 | 232 | - |
| 107.00 | 3.40 | 3.70 | 4.22 | 3.55 | -6.53 | -60.74 % | 51 | 107 | 12/2/2025 |
| 108.00 | 2.75 | 2.95 | 3.35 | 2.85 | -6.28 | -65.21 % | 47 | 100 | 12/2/2025 |
| 109.00 | 2.10 | 2.30 | 2.25 | 2.20 | -5.85 | -72.22 % | 166 | 52 | 12/2/2025 |
| 110.00 | 1.50 | 1.75 | 1.65 | 1.625 | -5.35 | -76.43 % | 940 | 1,183 | 12/2/2025 |
| 111.00 | 1.15 | 1.30 | 1.22 | 1.225 | -5.63 | -82.19 % | 1,135 | 100 | 12/2/2025 |
| 112.00 | 0.80 | 0.95 | 0.88 | 0.875 | -4.62 | -84.00 % | 269 | 171 | 12/2/2025 |
| 113.00 | 0.20 | 0.70 | 0.65 | 0.45 | -4.25 | -86.73 % | 690 | 186 | 12/2/2025 |
| 114.00 | 0.35 | 0.50 | 0.42 | 0.425 | -3.58 | -89.50 % | 619 | 140 | 12/2/2025 |
| 115.00 | 0.25 | 0.35 | 0.30 | 0.30 | -2.81 | -90.35 % | 4,631 | 1,170 | 12/2/2025 |
| 116.00 | 0.15 | 0.25 | 0.20 | 0.20 | -2.33 | -92.09 % | 2,739 | 1,053 | 12/2/2025 |
| 117.00 | 0.10 | 0.15 | 0.10 | 0.125 | -1.80 | -94.74 % | 549 | 354 | 12/2/2025 |
| 118.00 | 0.05 | 0.10 | 0.08 | 0.075 | -1.48 | -94.87 % | 327 | 487 | 12/2/2025 |
| 119.00 | 0.05 | 0.10 | 0.10 | 0.075 | -1.05 | -91.30 % | 524 | 427 | 12/2/2025 |
| 120.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.79 | -92.94 % | 5,855 | 5,360 | 12/2/2025 |
| 121.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.54 | -93.10 % | 205 | 2,736 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 0.10 | 0.20 | 0.28 | 0.15 | 0.27 | 2,700.00 % | 52 | 144 | 12/2/2025 |
| 103.00 | 0.15 | 0.30 | 0.18 | 0.225 | 0.13 | 260.00 % | 260 | 880 | 12/2/2025 |
| 104.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.25 | 500.00 % | 1,393 | 201 | 12/2/2025 |
| 105.00 | 0.40 | 0.50 | 0.42 | 0.45 | 0.37 | 740.00 % | 1,219 | 557 | 12/2/2025 |
| 106.00 | 0.55 | 0.70 | 0.58 | 0.625 | 0.46 | 383.33 % | 160 | 368 | 12/2/2025 |
| 107.00 | 0.75 | 0.90 | 0.90 | 0.825 | 0.77 | 592.31 % | 474 | 337 | 12/2/2025 |
| 108.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.95 | 633.33 % | 383 | 403 | 12/2/2025 |
| 109.00 | 0.90 | 1.55 | 1.43 | 1.225 | 1.18 | 472.00 % | 762 | 90 | 12/2/2025 |
| 110.00 | 1.80 | 2.15 | 1.93 | 1.975 | 1.69 | 704.17 % | 2,903 | 1,139 | 12/2/2025 |
| 111.00 | 1.60 | 2.60 | 2.50 | 2.10 | 2.09 | 509.76 % | 674 | 1,195 | 12/2/2025 |
| 112.00 | 2.90 | 4.00 | 2.79 | 3.45 | 2.30 | 469.39 % | 216 | 331 | 12/2/2025 |
| 113.00 | 3.70 | 4.00 | 3.90 | 3.85 | 3.21 | 465.22 % | 182 | 643 | 12/2/2025 |
| 114.00 | 4.30 | 4.80 | 3.98 | 4.55 | 3.03 | 318.95 % | 197 | 629 | 12/2/2025 |
| 115.00 | 5.10 | 5.70 | 5.25 | 5.40 | 4.00 | 320.00 % | 43 | 528 | 12/2/2025 |
| 116.00 | 5.10 | 7.90 | 6.38 | 6.50 | 4.74 | 289.02 % | 81 | 296 | 12/2/2025 |
| 117.00 | 7.10 | 7.90 | 6.98 | 7.50 | 4.98 | 249.00 % | 2,641 | 3,160 | 12/2/2025 |
| 118.00 | 6.30 | 8.60 | 8.09 | 7.45 | 5.49 | 211.15 % | 72 | 225 | 12/2/2025 |
| 119.00 | 9.00 | 11.20 | 8.70 | 10.10 | 5.68 | 188.08 % | 92 | 214 | 12/2/2025 |
| 120.00 | 8.40 | 10.80 | 9.85 | 9.60 | 5.62 | 132.86 % | 73 | 677 | 12/2/2025 |
| 121.00 | 10.00 | 11.80 | 10.65 | 10.90 | 6.05 | 131.52 % | 18 | 107 | 12/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
