We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 44 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 608 | Day's Range | 1.12 - 1.45 |
| Open | 1.15 | Prev Close | 1.25 | Last Trade | 23/12/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.25 | 6.80 | 7.20 | 6.30 | 0.00 % | 0 | 213 |
| 107.50 | 5.70 | 6.00 | 5.93 | 0.00 % | 0 | 262 |
| 108.75 | 4.50 | 4.80 | 4.15 | -25.76 % | 42 | 122 |
| 110.00 | 3.50 | 3.80 | 2.92 | -22.34 % | 60 | 735 |
| 111.25 | 2.60 | 2.80 | 2.60 | -9.72 % | 11 | 610 |
| 112.50 | 1.85 | 2.00 | 1.60 | -28.57 % | 88 | 382 |
| 113.75 | 1.25 | 1.35 | 1.30 | -20.73 % | 141 | 653 |
| 115.00 | 0.75 | 0.90 | 0.73 | -30.48 % | 123 | 602 |
| 116.25 | 0.40 | 0.50 | 0.45 | -42.31 % | 73 | 320 |
| 117.50 | 0.20 | 0.30 | 0.20 | -54.55 % | 104 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.25 | 0.10 | 0.20 | 0.20 | -25.93 % | 2 | 101 |
| 107.50 | 0.20 | 0.30 | 0.30 | -23.08 % | 18 | 150 |
| 108.75 | 0.30 | 0.40 | 0.54 | -10.00 % | 11 | 941 |
| 110.00 | 0.50 | 0.60 | 0.55 | -35.29 % | 43 | 1,039 |
| 111.25 | 0.80 | 0.95 | 1.30 | 4.00 % | 44 | 608 |
| 112.50 | 1.25 | 1.40 | 1.42 | -25.26 % | 61 | 434 |
| 113.75 | 1.90 | 2.05 | 2.26 | -12.06 % | 25 | 577 |
| 115.00 | 2.60 | 2.85 | 2.70 | -14.56 % | 132 | 1,298 |
| 116.25 | 3.50 | 3.80 | 4.74 | 26.74 % | 4 | 89 |
| 117.50 | 4.40 | 4.80 | 6.00 | 14.72 % | 2 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
