We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.20 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 610 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 2.88 | Last Trade | 23/12/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.25 | 5.80 | 6.60 | 6.30 | 0.00 % | 0 | 213 |
| 107.50 | 4.90 | 5.50 | 5.93 | 0.00 % | 0 | 262 |
| 108.75 | 4.00 | 4.40 | 5.59 | 0.00 % | 0 | 122 |
| 110.00 | 3.10 | 3.50 | 3.30 | -12.23 % | 17 | 735 |
| 111.25 | 2.20 | 2.60 | 2.40 | -16.67 % | 1 | 610 |
| 112.50 | 1.60 | 1.85 | 1.77 | -20.98 % | 9 | 382 |
| 113.75 | 1.05 | 1.30 | 1.14 | -30.49 % | 46 | 653 |
| 115.00 | 0.65 | 0.85 | 0.70 | -33.33 % | 49 | 602 |
| 116.25 | 0.35 | 0.55 | 0.65 | -16.67 % | 3 | 320 |
| 117.50 | 0.20 | 0.35 | 0.27 | -38.64 % | 53 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.25 | 0.20 | 0.30 | 0.27 | 0.00 % | 0 | 101 |
| 107.50 | 0.30 | 0.45 | 0.36 | -7.69 % | 6 | 150 |
| 108.75 | 0.50 | 0.65 | 0.55 | -8.33 % | 6 | 941 |
| 110.00 | 0.80 | 1.00 | 0.82 | -3.53 % | 25 | 1,039 |
| 111.25 | 1.20 | 1.45 | 1.30 | 4.00 % | 22 | 608 |
| 112.50 | 1.70 | 2.00 | 1.77 | -6.84 % | 42 | 434 |
| 113.75 | 2.40 | 2.70 | 2.52 | -1.95 % | 16 | 577 |
| 115.00 | 3.10 | 4.00 | 3.41 | 7.91 % | 71 | 1,298 |
| 116.25 | 4.00 | 5.10 | 3.74 | 0.00 % | 0 | 89 |
| 117.50 | 5.20 | 5.80 | 5.23 | 0.00 % | 0 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
