We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.50 | 28.30 | 28.00 | 0.00 % | 0 | 11 |
| 150.00 | 18.60 | 23.40 | 38.80 | 0.00 % | 0 | 51 |
| 155.00 | 14.60 | 18.10 | 26.09 | 0.00 % | 0 | 22 |
| 160.00 | 10.60 | 13.00 | 11.10 | 19.35 % | 1 | 90 |
| 165.00 | 6.30 | 8.70 | 5.70 | 0.00 % | 0 | 44 |
| 170.00 | 3.10 | 3.80 | 3.48 | -45.71 % | 6 | 213 |
| 175.00 | 1.05 | 1.45 | 1.27 | -29.44 % | 1 | 133 |
| 180.00 | 0.20 | 4.90 | 0.40 | -69.23 % | 1 | 199 |
| 185.00 | 0.10 | 0.65 | 0.21 | -47.50 % | 6 | 124 |
| 190.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 46 |
| 150.00 | 0.36 | 1.50 | 0.36 | 0.00 % | 0 | 140 |
| 155.00 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 98 |
| 160.00 | 0.25 | 0.45 | 0.98 | 0.00 % | 0 | 198 |
| 165.00 | 0.85 | 4.10 | 0.90 | -14.29 % | 16 | 92 |
| 170.00 | 2.30 | 2.85 | 1.80 | 0.00 % | 0 | 98 |
| 175.00 | 5.10 | 5.70 | 4.30 | 0.00 % | 0 | 70 |
| 180.00 | 9.00 | 10.90 | 9.70 | 0.00 % | 0 | 86 |
| 185.00 | 12.20 | 16.50 | 9.50 | 0.00 % | 0 | 4 |
| 190.00 | 17.10 | 20.80 | 13.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
