AMRC Aug 16 2024 35 Call | AMRC Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ameresco Inc (AMRC)
Ameresco Inc (AMRC) Options

AMRC Aug 16 2024 35 Call

View Full AMRC Chain

2.07 0.57 (38.00%)

Bid	1.00	Volume	1	Exp. Date	16 Aug 2024
Offer	2.95	Open Interest	6	Day's Range	2.07 - 2.07
Open	2.07	Prev Close	1.50	Last Trade	26/7/2024 14:37

AMRC Option Chain - 16 Aug 2024

AMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.80	16.00	0.00	0.00 %	0	0
20.00	10.20	13.50	0.00	0.00 %	0	0
22.50	8.10	11.50	0.00	0.00 %	0	0
25.00	6.10	9.00	0.00	0.00 %	0	0
30.00	2.15	5.10	3.20	0.00 %	0	37
35.00	1.00	2.95	2.07	38.00 %	1	6
40.00	0.15	0.95	0.55	0.00 %	0	71
45.00	0.10	4.80	0.10	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.80	0.00	0.00 %	0	0
20.00	0.44	1.65	0.44	0.00 %	0	4
22.50	0.58	4.50	0.58	0.00 %	0	3
25.00	0.40	0.90	0.60	9.09 %	16	32
30.00	0.20	3.70	1.80	0.00 %	0	960
35.00	4.30	5.90	5.00	0.00 %	0	1
40.00	7.50	10.90	0.00	0.00 %	0	0
45.00	12.70	15.10	0.00	0.00 %	0	0

NLBNPIT1ULT6 20351221 5....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions