We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.70 | 12.50 | 5.47 | 0.00 % | 0 | 15 |
| 20.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 23 |
| 22.50 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 59 |
| 25.00 | 2.70 | 4.20 | 2.85 | 0.00 % | 0 | 59 |
| 30.00 | 0.45 | 1.75 | 0.80 | -86.99 % | 3 | 84 |
| 35.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 92 |
| 40.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 68 |
| 45.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 30 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 86 |
| 20.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 363 |
| 22.50 | 0.20 | 0.50 | 0.35 | -22.22 % | 5 | 163 |
| 25.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 87 |
| 30.00 | 2.95 | 3.70 | 2.00 | 0.00 % | 0 | 930 |
| 35.00 | 6.20 | 9.90 | 3.87 | 0.00 % | 0 | 11 |
| 40.00 | 19.20 | 19.20 | 19.20 | 0.00 % | 0 | 0 |
| 45.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
