We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 25.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.90 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.60 | 12.20 | 10.90 | 47.30 % | 2 | 2 |
| 185.00 | 5.10 | 9.50 | 7.28 | 0.00 % | 0 | 10 |
| 190.00 | 2.50 | 6.50 | 4.21 | 0.00 % | 0 | 1 |
| 195.00 | 0.20 | 4.90 | 2.45 | 0.00 % | 0 | 5 |
| 200.00 | 1.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.35 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
