We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 444 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.80 | 26.20 | 26.90 | 0.00 % | 0 | 15 |
| 165.00 | 18.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 14 |
| 180.00 | 5.70 | 6.20 | 5.01 | 0.20 % | 12 | 79 |
| 185.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 444 |
| 190.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 763 |
| 195.00 | 0.10 | 0.30 | 0.27 | 170.00 % | 1 | 235 |
| 200.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1 |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.30 | 1.65 | 0.30 | 0.00 % | 0 | 3 |
| 165.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1 |
| 170.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 96 |
| 175.00 | 0.10 | 0.50 | 0.50 | -57.63 % | 2 | 427 |
| 180.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 9 |
| 185.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 16 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
