Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 49.50 | 52.20 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 44.10 | 47.80 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 39.50 | 42.20 | 29.40 | 40.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 165.00 | 34.50 | 37.20 | 25.62 | 35.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 170.00 | 29.10 | 32.80 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 24.50 | 28.50 | 18.45 | 26.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 180.00 | 19.40 | 22.40 | 21.30 | 20.90 | 2.70 | 14.52 % | 1 | 18 | 07/3/2025 |
| 185.00 | 14.10 | 17.70 | 18.00 | 15.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 190.00 | 11.20 | 11.80 | 11.40 | 11.50 | 0.46 | 4.20 % | 8 | 324 | 07/3/2025 |
| 195.00 | 7.40 | 7.90 | 7.21 | 7.65 | 2.21 | 44.20 % | 10 | 213 | 07/3/2025 |
| 200.00 | 4.30 | 5.00 | 4.50 | 4.65 | 1.71 | 61.29 % | 30 | 300 | 07/3/2025 |
| 210.00 | 0.90 | 1.20 | 1.02 | 1.05 | 0.43 | 72.88 % | 66 | 5,318 | 07/3/2025 |
| 220.00 | 0.05 | 1.25 | 0.15 | 0.65 | -0.15 | -50.00 % | 1 | 41 | 07/3/2025 |
| 230.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 250.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 155.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
| 160.00 | 0.19 | 0.95 | 0.19 | 0.57 | 0.00 | 0.00 % | 0 | 29 | - |
| 165.00 | 0.13 | 0.25 | 0.05 | 0.19 | -0.08 | -61.54 % | 1 | 332 | 07/3/2025 |
| 170.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 95 | - |
| 175.00 | 0.05 | 0.35 | 0.34 | 0.20 | -0.02 | -5.56 % | 1 | 266 | 07/3/2025 |
| 180.00 | 0.25 | 0.40 | 0.42 | 0.325 | -0.13 | -23.64 % | 2 | 333 | 07/3/2025 |
| 185.00 | 0.50 | 1.05 | 1.28 | 0.775 | 0.00 | 0.00 % | 0 | 67 | - |
| 190.00 | 1.10 | 1.35 | 1.35 | 1.225 | -1.07 | -44.21 % | 13 | 379 | 07/3/2025 |
| 195.00 | 2.10 | 2.50 | 2.50 | 2.30 | -1.67 | -40.05 % | 5 | 51 | 07/3/2025 |
| 200.00 | 4.00 | 5.00 | 4.90 | 4.50 | -1.67 | -25.42 % | 9 | 32 | 07/3/2025 |
| 210.00 | 10.30 | 11.40 | 12.45 | 10.85 | -0.45 | -3.49 % | 2 | 8 | 07/3/2025 |
| 220.00 | 18.80 | 21.80 | 30.90 | 20.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 28.20 | 31.90 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 38.70 | 41.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 48.20 | 51.50 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 58.10 | 61.50 | 0.00 | 59.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
