Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 267 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.47 | Last Trade | 02/12/2024 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.40 | 15.40 | 12.55 | -2.71 % | 1 | 14 |
| 42.50 | 9.60 | 12.20 | 11.85 | 0.00 % | 0 | 42 |
| 45.00 | 8.00 | 10.30 | 8.41 | 5.92 % | 101 | 1,793 |
| 47.50 | 5.10 | 6.50 | 5.82 | -1.36 % | 3 | 13,916 |
| 50.00 | 3.90 | 4.30 | 4.02 | 3.08 % | 102 | 1,593 |
| 52.50 | 2.25 | 2.45 | 2.45 | 11.36 % | 111 | 9,243 |
| 55.00 | 1.05 | 1.30 | 1.30 | 18.18 % | 26 | 1,881 |
| 57.50 | 0.50 | 0.60 | 0.42 | -6.67 % | 4 | 397 |
| 60.00 | 0.20 | 0.30 | 0.25 | 13.64 % | 11 | 840 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 299 |
| 42.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 4 | 39 |
| 45.00 | 0.10 | 0.40 | 0.21 | -22.22 % | 3 | 321 |
| 47.50 | 0.30 | 0.45 | 0.45 | -4.26 % | 1 | 267 |
| 50.00 | 0.70 | 0.80 | 0.80 | -5.88 % | 10 | 330 |
| 52.50 | 1.50 | 1.65 | 1.61 | -9.04 % | 18 | 4,497 |
| 55.00 | 2.85 | 3.10 | 3.00 | -3.23 % | 8 | 147 |
| 57.50 | 4.60 | 6.70 | 6.44 | 0.00 % | 0 | 1 |
| 60.00 | 6.80 | 7.20 | 8.03 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
