We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 5.10 | 9.40 | 7.30 | 12.31 % | 1 | 12 |
| 85.00 | 2.80 | 6.60 | 5.30 | 0.00 % | 0 | 20 |
| 87.50 | 2.55 | 2.75 | 1.85 | 0.00 % | 0 | 85 |
| 90.00 | 1.05 | 1.15 | 1.05 | 17.98 % | 112 | 283 |
| 92.50 | 0.25 | 0.35 | 0.20 | 0.00 % | 0 | 262 |
| 95.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 59 |
| 97.50 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 27 |
| 100.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 30 |
| 82.50 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 67 |
| 85.00 | 0.15 | 0.25 | 0.43 | 0.00 % | 0 | 252 |
| 87.50 | 0.45 | 0.60 | 1.13 | 0.00 % | 0 | 410 |
| 90.00 | 1.45 | 1.55 | 1.50 | -33.33 % | 33 | 214 |
| 92.50 | 3.00 | 3.40 | 2.85 | 0.00 % | 0 | 67 |
| 95.00 | 4.20 | 7.70 | 5.30 | 0.00 % | 0 | 15 |
| 97.50 | 5.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
