We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 59 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.27 | Last Trade | 01/7/2024 16:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 4.30 | 8.00 | 7.70 | 0.00 % | 0 | 11 |
| 85.00 | 3.60 | 3.90 | 5.30 | 0.00 % | 0 | 20 |
| 87.50 | 1.95 | 2.00 | 1.85 | -47.14 % | 31 | 65 |
| 90.00 | 0.75 | 0.80 | 1.00 | -16.67 % | 3 | 232 |
| 92.50 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 272 |
| 95.00 | 0.10 | 0.15 | 0.10 | -62.96 % | 1 | 59 |
| 97.50 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 27 |
| 100.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.25 | 0.45 | 0.00 % | 0 | 30 |
| 82.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 67 |
| 85.00 | 0.45 | 0.55 | 0.45 | 12.50 % | 89 | 164 |
| 87.50 | 1.10 | 1.20 | 0.80 | -11.11 % | 14 | 406 |
| 90.00 | 2.35 | 2.65 | 1.85 | 0.00 % | 0 | 209 |
| 92.50 | 2.75 | 6.00 | 2.85 | 0.00 % | 0 | 67 |
| 95.00 | 5.00 | 8.90 | 5.30 | 0.00 % | 0 | 24 |
| 97.50 | 7.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
