We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.89 | Volume | 82 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 599 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.33 | Last Trade | 12/2/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.49 | 2.64 | 2.50 | 11.11 % | 42 | 74 |
| 30.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 81 |
| 31.00 | 1.64 | 1.78 | 1.80 | 16.88 % | 11 | 426 |
| 31.50 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 334 |
| 32.00 | 0.92 | 0.98 | 0.95 | 9.20 % | 348 | 1,373 |
| 32.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 421 |
| 33.00 | 0.43 | 0.47 | 0.42 | -10.64 % | 496 | 531 |
| 33.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,052 |
| 34.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,218 |
| 34.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 620 |
| 30.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 349 |
| 31.00 | 0.15 | 0.17 | 0.15 | -62.50 % | 411 | 1,007 |
| 31.50 | 0.26 | 0.27 | 0.27 | -47.06 % | 88 | 338 |
| 32.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 540 |
| 32.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 360 |
| 33.00 | 0.89 | 0.96 | 0.94 | -29.32 % | 82 | 599 |
| 33.50 | 1.23 | 1.31 | 1.25 | -24.70 % | 136 | 387 |
| 34.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 379 |
| 34.50 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
