We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 8.40 | 12.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 5.40 | 9.10 | 7.39 | 7.25 | -2.46 | -24.97 % | 1 | 1 | 13/3/2025 |
| 99.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 3.40 | 7.10 | 4.00 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.00 | 2.40 | 6.20 | 8.10 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 102.00 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 58 | - |
| 105.00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 3 | - |
| 106.00 | 0.10 | 0.60 | 0.42 | 0.35 | -0.34 | -44.74 % | 34 | 26 | 13/3/2025 |
| 107.00 | 0.05 | 0.20 | 0.24 | 0.125 | 0.00 | 0.00 % | 0 | 36 | - |
| 108.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 101 | - |
| 109.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 110 | - |
| 110.00 | 0.47 | 0.20 | 0.47 | 0.335 | 0.00 | 0.00 % | 0 | 151 | - |
| 111.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 311 | - |
| 112.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 139 | - |
| 113.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 2 | - |
| 114.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 98.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 99.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.15 | 1.65 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 101.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 2 | - |
| 102.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 103.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.15 | -60.00 % | 1 | 33 | 13/3/2025 |
| 104.00 | 0.05 | 1.30 | 0.20 | 0.675 | -0.63 | -75.90 % | 6 | 18 | 13/3/2025 |
| 105.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 6 | - |
| 106.00 | 0.95 | 1.65 | 1.26 | 1.30 | -0.16 | -11.27 % | 30 | 25 | 13/3/2025 |
| 107.00 | 1.85 | 2.15 | 1.47 | 2.00 | -0.63 | -30.00 % | 1 | 28 | 13/3/2025 |
| 108.00 | 0.95 | 4.70 | 2.23 | 2.825 | -1.48 | -39.89 % | 3 | 16 | 13/3/2025 |
| 109.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 111.00 | 3.90 | 7.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 6.10 | 9.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
