We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.60 | 50.40 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 41.60 | 45.40 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 36.60 | 40.40 | 32.37 | 38.50 | -0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 31.20 | 35.40 | 33.52 | 33.30 | 0.00 | 0.00 % | 0 | 38 | - |
| 70.00 | 26.60 | 30.40 | 29.15 | 28.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 21.60 | 25.80 | 24.48 | 23.70 | 0.00 | 0.00 % | 0 | 33 | - |
| 80.00 | 16.70 | 20.40 | 19.11 | 18.55 | 0.00 | 0.00 % | 0 | 82 | - |
| 85.00 | 11.10 | 15.90 | 13.95 | 13.50 | -0.65 | -4.45 % | 2 | 49 | 07/3/2025 |
| 90.00 | 6.70 | 10.00 | 8.84 | 8.35 | 0.00 | 0.00 % | 0 | 309 | - |
| 95.00 | 3.50 | 5.80 | 3.10 | 4.65 | 0.00 | 0.00 % | 0 | 95 | - |
| 100.00 | 0.70 | 1.00 | 0.80 | 0.85 | 0.25 | 45.45 % | 8 | 117 | 07/3/2025 |
| 105.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.04 | 44.44 % | 8 | 153 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.70 | 1.10 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 52 | - |
| 80.00 | 0.05 | 0.20 | 0.01 | 0.125 | 0.00 | 0.00 % | 0 | 78 | - |
| 85.00 | 0.05 | 2.20 | 0.35 | 1.125 | 0.00 | 0.00 % | 0 | 124 | - |
| 90.00 | 0.10 | 1.15 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 194 | - |
| 95.00 | 0.60 | 0.90 | 0.94 | 0.75 | -0.37 | -28.24 % | 2 | 226 | 07/3/2025 |
| 100.00 | 1.95 | 3.00 | 3.80 | 2.475 | 0.00 | 0.00 % | 0 | 53 | - |
| 105.00 | 4.80 | 9.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
