Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.00 | 44.20 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 35.30 | 39.40 | 42.87 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 30.20 | 34.70 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 25.10 | 29.90 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 20.50 | 24.40 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 15.50 | 19.80 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 10.60 | 14.40 | 14.50 | 12.50 | 0.00 | 0.00 % | 0 | 100 | - |
| 90.00 | 7.20 | 8.10 | 10.00 | 7.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 3.10 | 3.60 | 3.55 | 3.35 | -1.50 | -29.70 % | 5 | 35 | 25/3/2025 |
| 100.00 | 0.30 | 0.90 | 1.40 | 0.60 | 0.00 | 0.00 % | 0 | 138 | - |
| 105.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.09 | -60.00 % | 4 | 17 | 25/3/2025 |
| 110.00 | 0.39 | 0.10 | 0.39 | 0.245 | 0.00 | 0.00 % | 0 | 200 | - |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.19 | 0.35 | 0.19 | 0.27 | 0.00 | 0.00 % | 0 | 8 | - |
| 90.00 | 0.20 | 0.30 | 0.37 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 0.60 | 0.95 | 1.00 | 0.775 | -0.10 | -9.09 % | 3 | 58 | 25/3/2025 |
| 100.00 | 3.10 | 3.60 | 2.91 | 3.35 | 0.94 | 47.72 % | 4 | 487 | 25/3/2025 |
| 105.00 | 5.90 | 9.40 | 7.15 | 7.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 110.00 | 10.90 | 15.00 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 15.90 | 20.50 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 20.90 | 25.00 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 25.90 | 30.00 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 30.90 | 35.00 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 35.90 | 40.00 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 40.90 | 45.00 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
