Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.10 | 5.40 | 5.70 | 0.00 % | 0 | 0 |
| 49.00 | 4.10 | 4.40 | 3.90 | 0.00 % | 0 | 0 |
| 50.00 | 3.10 | 3.30 | 3.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.10 | 2.30 | 2.50 | 0.00 % | 0 | 0 |
| 52.00 | 1.15 | 1.30 | 1.10 | 0.00 % | 0 | 1 |
| 53.00 | 0.15 | 0.30 | 0.32 | 14.29 % | 13 | 39 |
| 54.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 33 | 336 |
| 55.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 16 | 450 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 79 |
| 57.00 | 0.02 | 0.02 | 0.03 | 50.00 % | 8 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 179 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 71 |
| 51.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 121 |
| 52.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 509 |
| 53.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 9 | 132 |
| 54.00 | 0.70 | 0.85 | 0.87 | 45.00 % | 2 | 105 |
| 55.00 | 1.40 | 2.00 | 1.80 | 4.05 % | 5 | 21 |
| 56.00 | 2.45 | 3.00 | 2.59 | 0.00 % | 0 | 13 |
| 57.00 | 3.30 | 4.20 | 4.20 | 16.67 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
