Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 450 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 21/11/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.30 | 5.50 | 5.70 | 0.00 % | 0 | 0 |
| 49.00 | 4.30 | 4.50 | 3.90 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 3.50 | 3.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.30 | 2.50 | 2.50 | 0.00 % | 0 | 0 |
| 52.00 | 1.20 | 1.55 | 1.10 | 0.00 % | 0 | 1 |
| 53.00 | 0.45 | 0.60 | 0.60 | 0.00 % | 9 | 31 |
| 54.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 9 | 338 |
| 55.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 6 | 450 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 79 |
| 57.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 179 |
| 49.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 47 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 71 |
| 51.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 121 |
| 52.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 37 | 510 |
| 53.00 | 0.10 | 0.15 | 0.12 | -78.57 % | 8 | 131 |
| 54.00 | 0.65 | 0.75 | 0.60 | -60.53 % | 5 | 107 |
| 55.00 | 1.55 | 1.70 | 1.60 | -37.25 % | 37 | 228 |
| 56.00 | 2.55 | 2.80 | 2.59 | -14.24 % | 6 | 51 |
| 57.00 | 3.30 | 3.90 | 3.60 | -26.98 % | 2 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
