Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 196 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 22/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 2.80 | 4.90 | 2.67 | -40.00 % | 1 | 12 |
| 114.00 | 2.55 | 3.90 | 3.77 | 82.13 % | 1 | 55 |
| 115.00 | 0.51 | 2.90 | 2.65 | 10.42 % | 26 | 71 |
| 116.00 | 0.29 | 1.89 | 1.56 | 73.33 % | 90 | 355 |
| 117.00 | 0.12 | 1.96 | 0.79 | -12.22 % | 187 | 135 |
| 118.00 | 0.01 | 0.30 | 0.09 | -74.29 % | 189 | 338 |
| 119.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 34 | 360 |
| 120.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 21 | 225 |
| 121.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 132 | 127 |
| 122.00 | 0.01 | 0.23 | 0.01 | -66.67 % | 73 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.02 | 0.18 | 0.02 | 0.00 % | 0 | 46 |
| 114.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 33 | 188 |
| 115.00 | 0.01 | 0.10 | 0.01 | -85.71 % | 10 | 196 |
| 116.00 | 0.05 | 0.12 | 0.13 | -85.39 % | 24 | 91 |
| 117.00 | 0.02 | 0.01 | 0.03 | -93.75 % | 22 | 87 |
| 118.00 | 0.02 | 0.49 | 0.33 | -72.95 % | 28 | 24 |
| 119.00 | 1.04 | 1.36 | 3.25 | 0.00 % | 0 | 44 |
| 120.00 | 2.03 | 2.49 | 4.23 | 0.00 % | 0 | 3 |
| 121.00 | 1.65 | 4.20 | 3.05 | -47.32 % | 1 | 0 |
| 122.00 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
