We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00 % | 0 | 804 | - |
| 122.00 | 7.55 | 10.10 | 9.20 | 8.825 | 0.50 | 5.75 % | 2 | 103 | 14/2/2025 |
| 123.00 | 6.65 | 9.90 | 8.16 | 8.275 | -0.65 | -7.38 % | 1 | 686 | 14/2/2025 |
| 124.00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00 | 0.00 % | 0 | 233 | - |
| 125.00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00 % | 0 | 12,107 | - |
| 126.00 | 3.80 | 6.20 | 6.09 | 5.00 | 0.00 | 0.00 % | 0 | 219 | - |
| 127.00 | 2.80 | 5.00 | 3.90 | 3.90 | 0.05 | 1.30 % | 15 | 3 | 14/2/2025 |
| 128.00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 % | 0 | 37 | - |
| 129.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 14 | - |
| 130.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 5,365 | - |
| 131.00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 687 | - |
| 132.00 | 0.12 | 0.92 | 0.58 | 0.52 | -0.75 | -56.39 % | 11 | 54 | 14/2/2025 |
| 133.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 338 | - |
| 134.00 | 0.01 | 0.46 | 0.18 | 0.235 | -0.29 | -61.70 % | 36 | 121 | 14/2/2025 |
| 135.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 2,665 | - |
| 136.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 66 | - |
| 137.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 118 | - |
| 138.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 76 | - |
| 139.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.01 | 0.25 | 0.01 | 0.13 | -0.01 | -50.00 % | 54 | 173 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.01 | 0.51 | 0.14 | 0.26 | 0.00 | 0.00 % | 0 | 248 | - |
| 122.00 | 0.01 | 0.34 | 0.06 | 0.175 | 0.00 | 0.00 % | 0 | 1,884 | - |
| 123.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 990 | - |
| 124.00 | 0.02 | 0.27 | 0.09 | 0.145 | -0.06 | -40.00 % | 5 | 470 | 14/2/2025 |
| 125.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 575 | - |
| 126.00 | 0.01 | 0.14 | 0.10 | 0.075 | -0.12 | -54.55 % | 72 | 924 | 14/2/2025 |
| 127.00 | 0.02 | 0.54 | 0.15 | 0.28 | -0.20 | -57.14 % | 7 | 20 | 14/2/2025 |
| 128.00 | 0.15 | 0.65 | 0.26 | 0.40 | 0.01 | 4.00 % | 23 | 409 | 14/2/2025 |
| 129.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 82 | - |
| 130.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1,633 | - |
| 131.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 39 | - |
| 132.00 | 1.52 | 2.21 | 1.96 | 1.865 | 0.65 | 49.62 % | 1 | 29 | 14/2/2025 |
| 133.00 | 2.08 | 4.75 | 2.35 | 3.415 | 0.00 | 0.00 % | 5 | 0 | 14/2/2025 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 3.10 | 5.65 | 6.10 | 4.375 | 0.00 | 0.00 % | 0 | 32 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 5.25 | 7.50 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 6.15 | 8.60 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 7.15 | 9.55 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
