We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.33 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.63 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.33 | 2.63 | 2.67 | 0.00 % | 0 | 1 |
| 36.00 | 1.76 | 2.07 | 1.97 | -3.90 % | 1 | 14 |
| 36.50 | 0.97 | 1.83 | 1.71 | 0.00 % | 0 | 14 |
| 37.00 | 1.14 | 1.26 | 1.09 | -30.57 % | 8 | 65 |
| 37.50 | 0.46 | 0.95 | 0.89 | -16.82 % | 1 | 58 |
| 38.00 | 0.58 | 0.68 | 0.75 | 7.14 % | 2 | 255 |
| 38.50 | 0.38 | 0.45 | 0.38 | -37.70 % | 9 | 128 |
| 39.00 | 0.24 | 0.29 | 0.24 | -29.41 % | 3 | 278 |
| 39.50 | 0.15 | 0.19 | 0.32 | 0.00 % | 0 | 192 |
| 40.00 | 0.09 | 0.12 | 0.10 | -47.37 % | 15 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.09 | 0.11 | 0.10 | -23.08 % | 5 | 7 |
| 36.00 | 0.09 | 0.16 | 0.13 | -23.53 % | 2 | 42 |
| 36.50 | 0.17 | 0.25 | 0.27 | 0.00 % | 0 | 243 |
| 37.00 | 0.30 | 0.41 | 0.33 | -17.50 % | 2 | 110 |
| 37.50 | 0.49 | 0.57 | 0.51 | 0.00 % | 0 | 81 |
| 38.00 | 0.56 | 0.81 | 0.75 | 0.00 % | 0 | 142 |
| 38.50 | 1.00 | 1.18 | 1.00 | 5.26 % | 25 | 27 |
| 39.00 | 1.18 | 1.61 | 1.33 | 0.00 % | 0 | 284 |
| 39.50 | 1.58 | 2.04 | 2.87 | 0.00 % | 0 | 46 |
| 40.00 | 2.17 | 2.48 | 2.28 | 0.00 % | 0 | 733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
