We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 27.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 31.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.90 | 27.80 | 30.75 | 0.00 % | 0 | 109 |
| 115.00 | 19.90 | 21.80 | 25.50 | 0.00 % | 0 | 19 |
| 120.00 | 15.50 | 17.00 | 15.80 | 0.00 % | 0 | 204 |
| 125.00 | 10.50 | 13.10 | 9.96 | 0.00 % | 0 | 121 |
| 130.00 | 6.40 | 8.40 | 5.65 | 0.00 % | 0 | 133 |
| 135.00 | 2.65 | 3.20 | 2.95 | 63.89 % | 7 | 520 |
| 140.00 | 0.75 | 1.00 | 0.85 | 41.67 % | 27 | 1,340 |
| 145.00 | 0.10 | 0.30 | 0.20 | 17.65 % | 2 | 707 |
| 150.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 4 | 368 |
| 155.00 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.22 | 0.30 | 0.11 | -50.00 % | 2 | 386 |
| 115.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 443 |
| 120.00 | 0.05 | 0.30 | 0.19 | -5.00 % | 5 | 178 |
| 125.00 | 0.20 | 0.30 | 0.25 | -32.43 % | 1 | 492 |
| 130.00 | 0.40 | 0.80 | 0.64 | -48.80 % | 5 | 541 |
| 135.00 | 1.15 | 2.95 | 2.00 | -31.03 % | 10 | 330 |
| 140.00 | 4.10 | 5.80 | 5.49 | -25.81 % | 5 | 193 |
| 145.00 | 8.60 | 10.50 | 9.40 | 0.00 % | 0 | 24 |
| 150.00 | 13.30 | 15.60 | 18.80 | 0.00 % | 0 | 14 |
| 155.00 | 18.40 | 20.40 | 20.80 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
